This printed article is located at http://robins.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 24, 2017 to May 25, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(26/04/2017 to 11/05/2017)
63.00 63.75 61.00 61.50 10,170,100
Previous 4 weeks
(24/03/2017 to 25/04/2017)
64.25 64.50 61.75 63.00 27,428,300
Daily Historical Data
25/05/2017 59.00 59.50 58.75 59.00 900,100
24/05/2017 58.50 59.50 58.50 59.00 1,433,500
23/05/2017 58.50 59.00 58.00 59.00 1,057,000
22/05/2017 58.00 58.50 57.75 58.00 1,107,500
19/05/2017 57.25 58.25 57.25 57.75 1,354,000
18/05/2017 58.75 58.75 57.25 57.25 4,721,900
17/05/2017 58.00 59.50 57.75 59.00 2,659,000
16/05/2017 58.50 58.50 56.25 58.00 3,359,900
15/05/2017 59.00 59.75 57.50 58.25 3,111,700
12/05/2017 61.50 61.50 60.00 60.25 1,129,700
11/05/2017 62.25 62.50 61.00 61.50 1,437,700
09/05/2017 63.25 63.25 62.25 62.50 425,200
08/05/2017 62.00 63.25 62.00 63.25 1,540,900
05/05/2017 63.00 63.00 62.25 62.50 543,700
04/05/2017 62.75 63.00 62.50 63.00 442,600
03/05/2017 62.75 63.00 62.50 62.75 522,400
02/05/2017 62.50 63.50 62.25 63.00 792,500
28/04/2017 62.75 63.75 62.25 62.50 2,602,200
27/04/2017 63.00 63.25 62.75 62.75 977,800
26/04/2017 63.00 63.50 62.75 63.00 885,100
25/04/2017 62.75 63.25 62.50 63.00 987,900
24/04/2017 63.25 63.50 62.25 62.75 1,061,400
21/04/2017 63.75 63.75 63.00 63.25 1,259,000
20/04/2017 62.75 64.25 62.75 63.75 2,072,000
19/04/2017 62.00 63.25 62.00 63.00 1,602,900
18/04/2017 62.25 62.75 62.00 62.00 1,236,200
17/04/2017 62.00 62.75 62.00 62.25 1,832,600
12/04/2017 62.00 62.75 62.00 62.50 1,243,700
11/04/2017 62.00 62.75 62.00 62.00 1,800,900
10/04/2017 63.00 63.00 61.75 62.00 2,163,500
07/04/2017 63.75 64.25 63.00 63.25 2,305,000
05/04/2017 64.25 64.50 63.25 64.50 1,612,500
04/04/2017 64.25 64.50 64.00 64.25 695,300
03/04/2017 64.00 64.25 63.00 64.00 1,300,700
31/03/2017 64.25 64.25 63.75 64.00 1,013,900
30/03/2017 64.00 64.50 63.75 64.50 1,681,300
29/03/2017 64.25 64.50 64.00 64.50 683,100
28/03/2017 63.50 64.50 63.50 64.25 1,459,500
27/03/2017 63.50 63.75 63.25 63.25 748,800
24/03/2017 64.25 64.25 63.50 63.75 668,100
23/03/2017 64.25 64.75 64.00 64.25 1,844,100
22/03/2017 63.50 64.25 63.50 64.00 793,300
21/03/2017 63.00 64.50 63.00 64.00 2,837,800
20/03/2017 63.25 63.75 62.75 62.75 805,900
17/03/2017 62.75 63.50 62.00 63.00 1,222,300
16/03/2017 62.00 64.00 61.50 62.75 3,136,800
15/03/2017 61.25 62.25 60.75 62.00 2,604,500
14/03/2017 61.25 61.75 60.50 61.00 4,213,500
13/03/2017 60.00 61.50 59.75 61.00 4,273,000
10/03/2017 59.50 60.75 59.25 60.00 4,276,500
09/03/2017 58.50 60.00 58.50 59.50 2,537,800
08/03/2017 60.25 60.50 58.25 59.00 3,455,300
07/03/2017 60.25 60.75 60.00 60.25 2,028,900
06/03/2017 60.25 61.50 60.25 60.25 1,772,100
03/03/2017 61.00 61.25 60.25 61.00 1,726,400
02/03/2017 61.50 61.75 60.75 61.25 1,758,300
01/03/2017 61.50 61.50 60.25 61.50 1,305,800
28/02/2017 61.25 61.75 60.25 61.50 1,292,900
27/02/2017 61.50 61.75 60.50 61.25 937,500
24/02/2017 61.75 62.00 61.00 61.50 1,172,700
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.