This printed article is located at http://robins.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 26, 2017 to Jul 21, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/06/2017 to 06/07/2017)
57.25 59.00 56.25 57.50 23,666,300
Previous 4 weeks
(26/05/2017 to 22/06/2017)
59.00 59.75 57.00 57.25 34,405,900
Daily Historical Data
21/07/2017 57.50 57.50 56.25 56.50 892,800
20/07/2017 56.00 57.75 56.00 57.00 2,351,300
19/07/2017 56.00 56.25 55.75 56.00 427,300
18/07/2017 55.25 56.50 55.25 56.00 1,453,300
17/07/2017 55.25 55.75 55.00 55.25 1,077,300
14/07/2017 55.50 55.75 55.00 55.25 1,209,900
13/07/2017 55.00 56.00 54.50 55.50 2,564,000
12/07/2017 55.50 56.00 54.75 55.00 3,927,000
11/07/2017 57.00 57.00 55.25 56.00 5,805,200
07/07/2017 57.00 57.25 56.25 57.00 2,681,000
06/07/2017 58.00 58.00 56.25 57.50 2,595,400
05/07/2017 58.50 58.50 57.75 58.00 764,700
04/07/2017 58.75 59.00 58.00 58.25 1,207,800
03/07/2017 58.00 59.00 58.00 58.75 924,400
30/06/2017 58.50 58.75 57.25 58.25 3,180,300
29/06/2017 58.25 59.00 58.00 58.25 4,042,900
28/06/2017 58.25 59.00 58.00 58.25 3,507,100
27/06/2017 57.50 58.25 57.50 58.00 2,709,800
26/06/2017 57.25 57.75 57.00 57.50 2,334,100
23/06/2017 57.25 57.50 56.50 57.25 2,399,800
22/06/2017 57.75 58.00 57.00 57.25 1,753,000
21/06/2017 57.75 58.00 57.50 58.00 919,300
20/06/2017 58.50 58.50 57.50 57.75 1,456,800
19/06/2017 58.00 58.75 57.50 58.50 2,042,500
16/06/2017 58.75 58.75 57.50 58.00 1,832,600
15/06/2017 57.00 58.75 57.00 58.75 5,884,600
14/06/2017 57.75 58.00 57.00 57.00 3,046,100
13/06/2017 57.75 58.25 57.25 58.00 3,844,500
12/06/2017 58.50 58.50 57.25 58.00 2,342,900
09/06/2017 58.25 58.75 58.00 58.50 1,185,100
08/06/2017 58.50 58.75 57.75 58.00 935,200
07/06/2017 58.75 59.00 58.25 58.25 1,287,700
06/06/2017 58.75 59.00 58.50 58.50 743,600
05/06/2017 58.75 59.25 58.75 59.25 764,200
02/06/2017 59.00 59.75 59.00 59.00 627,200
01/06/2017 59.00 59.50 58.75 59.00 564,700
31/05/2017 59.25 59.50 58.75 59.50 2,820,100
30/05/2017 59.00 59.25 58.75 59.25 751,400
29/05/2017 58.50 59.25 58.50 59.00 652,000
26/05/2017 59.00 59.75 58.75 59.00 952,400
25/05/2017 59.00 59.50 58.75 59.00 900,100
24/05/2017 58.50 59.50 58.50 59.00 1,433,500
23/05/2017 58.50 59.00 58.00 59.00 1,057,000
22/05/2017 58.00 58.50 57.75 58.00 1,107,500
19/05/2017 57.25 58.25 57.25 57.75 1,354,000
18/05/2017 58.75 58.75 57.25 57.25 4,721,900
17/05/2017 58.00 59.50 57.75 59.00 2,659,000
16/05/2017 58.50 58.50 56.25 58.00 3,359,900
15/05/2017 59.00 59.75 57.50 58.25 3,111,700
12/05/2017 61.50 61.50 60.00 60.25 1,129,700
11/05/2017 62.25 62.50 61.00 61.50 1,437,700
09/05/2017 63.25 63.25 62.25 62.50 425,200
08/05/2017 62.00 63.25 62.00 63.25 1,540,900
05/05/2017 63.00 63.00 62.25 62.50 543,700
04/05/2017 62.75 63.00 62.50 63.00 442,600
03/05/2017 62.75 63.00 62.50 62.75 522,400
02/05/2017 62.50 63.50 62.25 63.00 792,500
28/04/2017 62.75 63.75 62.25 62.50 2,602,200
27/04/2017 63.00 63.25 62.75 62.75 977,800
26/04/2017 63.00 63.50 62.75 63.00 885,100
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.